AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,311 Value ($000) $3,068 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 33,049 Value ($000) $2,423 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 32,570 Value ($000) $2,107 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 32,686 Value ($000) $1,882 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 32,219 Value ($000) $2,016 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,311	$3,068	$74.22	$68.62 - $78.78
Q3 2025	33,049	$2,423	$70.01	$63.96 - $76.17
Q2 2025	32,570	$2,107	$58.74	$47.86 - $65.08
Q1 2025	32,686	$1,882	$61.64	$54.66 - $68.03
Q4 2024	32,219	$2,016	$64.59	$58.23 - $73.44