AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,855 Value ($000) $1,995 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 24,983 Value ($000) $1,832 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 23,128 Value ($000) $1,496 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 23,078 Value ($000) $1,329 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 22,487 Value ($000) $1,407 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 21,107 Value ($000) $1,317 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 18,532 Value ($000) $933 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 17,910 Value ($000) $866 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 17,280 Value ($000) $917 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 17,220 Value ($000) $661 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 15,677 Value ($000) $536 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 14,991 Value ($000) $548 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 23,742 Value ($000) $1,119 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 28,861 Value ($000) $1,290 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 29,347 Value ($000) $1,178 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 28,580 Value ($000) $1,254 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 32,073 Value ($000) $1,593 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 32,018 Value ($000) $1,662 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 32,015 Value ($000) $1,621 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 32,493 Value ($000) $1,706 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 24,517 Value ($000) $934 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 9,271 Value ($000) $211 Avg Close $21.82 Range $18.47 - $25.80

Q3 2015

Shares 8,408 Value ($000) $242 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 8,833 Value ($000) $223 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 15,004 Value ($000) $396 Avg Close $22.05 Range $19.84 - $23.54

Q3 2014

Shares 9,226 Value ($000) $203 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 12,500 Value ($000) $269 Avg Close $18.74 Range $16.89 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,855	$1,995	$74.22	$68.62 - $78.78
Q3 2025	24,983	$1,832	$70.01	$63.96 - $76.17
Q2 2025	23,128	$1,496	$58.74	$47.86 - $65.08
Q1 2025	23,078	$1,329	$61.64	$54.66 - $68.03
Q4 2024	22,487	$1,407	$64.59	$58.23 - $73.44
Q3 2024	21,107	$1,317	$57.49	$47.37 - $64.26
Q2 2024	18,532	$933	$46.94	$43.33 - $50.13
Q1 2024	17,910	$866	$47.31	$42.96 - $52.72
Q4 2023	17,280	$917	$41.67	$33.36 - $52.49
Q3 2023	17,220	$661	$38.56	$32.21 - $43.97
Q2 2023	15,677	$536	$32.02	$27.35 - $35.90
Q1 2023	14,991	$548	$43.23	$32.96 - $48.60
Q4 2022	23,742	$1,119	$47.99	$42.76 - $51.99
Q3 2022	28,861	$1,290	$43.81	$36.51 - $48.67
Q2 2022	29,347	$1,178	$40.39	$37.61 - $44.05
Q1 2022	28,580	$1,254	$46.75	$41.33 - $52.77
Q4 2021	32,073	$1,593	$48.90	$43.70 - $53.58
Q3 2021	32,018	$1,662	$45.92	$42.37 - $50.58
Q2 2021	32,015	$1,621	$50.53	$44.62 - $56.29
Q1 2021	32,493	$1,706	$44.57	$34.32 - $54.21
Q4 2020	24,517	$934	$30.24	$20.89 - $36.92
Q3 2020	9,271	$211	$21.82	$18.47 - $25.80
Q3 2015	8,408	$242	$23.81	$21.64 - $25.43
Q2 2015	8,833	$223	$22.48	$21.06 - $23.65
Q1 2015	15,004	$396	$22.05	$19.84 - $23.54
Q3 2014	9,226	$203	$19.30	$18.14 - $21.10
Q2 2014	12,500	$269	$18.74	$16.89 - $20.88