AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,725 Value ($000) $1,361 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 30,574 Value ($000) $1,050 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 30,574 Value ($000) $968 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 30,574 Value ($000) $1,397 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 92,674 Value ($000) $4,944 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 92,674 Value ($000) $4,902 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 74,784 Value ($000) $3,605 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 55,025 Value ($000) $2,641 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 55,025 Value ($000) $2,652 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 52,000 Value ($000) $2,397 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 71,100 Value ($000) $3,100 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 92,800 Value ($000) $3,243 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 92,800 Value ($000) $2,756 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 103,600 Value ($000) $3,064 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 156,644 Value ($000) $5,324 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 241,944 Value ($000) $6,956 Avg Close $23.81 Range $21.64 - $25.43