AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,464 Value ($000) $168 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 3,825 Value ($000) $203 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 3,825 Value ($000) $147 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 3,632 Value ($000) $124 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 3,513 Value ($000) $129 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 4,068 Value ($000) $192 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 3,914 Value ($000) $175 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 3,914 Value ($000) $157 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 4,188 Value ($000) $184 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 17,332 Value ($000) $861 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 17,630 Value ($000) $915 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 19,130 Value ($000) $969 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 17,936 Value ($000) $942 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 18,924 Value ($000) $720 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 20,462 Value ($000) $466 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 20,462 Value ($000) $483 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 19,341 Value ($000) $460 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 18,956 Value ($000) $806 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 19,283 Value ($000) $776 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 13,512 Value ($000) $530 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 13,181 Value ($000) $453 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 13,181 Value ($000) $417 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 12,970 Value ($000) $593 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 12,970 Value ($000) $691,949 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 10,998 Value ($000) $581,795 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 11,793 Value ($000) $568 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 24,528 Value ($000) $1,177 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 24,528 Value ($000) $1,182 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 23,719 Value ($000) $1,093 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 24,664 Value ($000) $1,075 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 24,664 Value ($000) $862 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 24,664 Value ($000) $733 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 22,751 Value ($000) $673 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 22,321 Value ($000) $759 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 20,931 Value ($000) $602 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 20,931 Value ($000) $529 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 21,933 Value ($000) $579 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 21,015 Value ($000) $539 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 21,015 Value ($000) $461 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 21,015 Value ($000) $453 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 21,015 Value ($000) $490 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 21,015 Value ($000) $444 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 21,015 Value ($000) $386 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 21,015 Value ($000) $354 Avg Close $13.28 Range $11.31 - $14.96