AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,597 Value ($000) $350 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 8,755 Value ($000) $546 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 10,026 Value ($000) $505 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 8,622 Value ($000) $417 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 5,848 Value ($000) $310 Avg Close $41.67 Range $33.36 - $52.49
Q1 2023
Shares 6,012 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 11,708 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 13,287 Value ($000) $594 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 15,627 Value ($000) $628 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 15,943 Value ($000) $700 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 14,344 Value ($000) $713 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 15,516 Value ($000) $805 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 15,516 Value ($000) $786 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 12,083 Value ($000) $634 Avg Close $44.57 Range $34.32 - $54.21