AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,150 Value ($000) $857 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 23,075 Value ($000) $929 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 25,575 Value ($000) $1,002 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 18,000 Value ($000) $618 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 14,350 Value ($000) $454 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 11,050 Value ($000) $505 Avg Close $44.57 Range $40.66 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,150	$857	$38.94	$34.97 - $40.95
Q3 2019	23,075	$929	$34.25	$30.63 - $37.07
Q2 2019	25,575	$1,002	$33.08	$30.42 - $35.98
Q1 2019	18,000	$618	$33.60	$28.25 - $37.96
Q4 2018	14,350	$454	$36.72	$26.99 - $42.55
Q3 2018	11,050	$505	$44.57	$40.66 - $48.84