AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,224 Value ($000) $85,947 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,881,046 Value ($000) $137,900 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 2,077,359 Value ($000) $134,405 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 1,875,194 Value ($000) $107,955 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,376,590 Value ($000) $86,133 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 1,679,500 Value ($000) $104,784 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 2,154,827 Value ($000) $108,496 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,386,911 Value ($000) $115,479 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 2,502,475 Value ($000) $132,756 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 2,547,134 Value ($000) $97,784 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 2,456,440 Value ($000) $84,035 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 2,282,002 Value ($000) $83,476 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 2,018,947 Value ($000) $95,173 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 2,333,917 Value ($000) $104,349 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,287,708 Value ($000) $91,920 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 2,155,800 Value ($000) $94,597 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,759,755 Value ($000) $87,425 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,752,026 Value ($000) $90,895 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,637,457 Value ($000) $82,904 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,358,551 Value ($000) $71,338 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,126,399 Value ($000) $42,882 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,122,991 Value ($000) $25,582 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 955,210 Value ($000) $22,533 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 282,271 Value ($000) $6,707 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 289,905 Value ($000) $12,333 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 203,423 Value ($000) $8,186 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 203,375 Value ($000) $7,970 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 174,786 Value ($000) $6,004 Avg Close $33.60 Range $28.25 - $37.96
Q1 2018
Shares 163,955 Value ($000) $8,673 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 124,403 Value ($000) $5,996 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 109,536 Value ($000) $5,258 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 73,995 Value ($000) $3,567 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 85,253 Value ($000) $3,930 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 99,581 Value ($000) $4,342 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 80,621 Value ($000) $2,818 Avg Close $29.44 Range $25.52 - $31.97
Q1 2015
Shares 9,859 Value ($000) $260 Avg Close $22.05 Range $19.84 - $23.54
Q4 2013
Shares 29,990 Value ($000) $633 Avg Close $16.69 Range $15.21 - $19.52