AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $745 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 9,911 Value ($000) $727 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 9,931 Value ($000) $643 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 9,884 Value ($000) $569 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 9,861 Value ($000) $617 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 9,761 Value ($000) $609 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 9,647 Value ($000) $486 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 9,638 Value ($000) $466 Avg Close $47.31 Range $42.96 - $52.72
Q1 2022
Shares 5,023 Value ($000) $220 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 5,089 Value ($000) $253 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,759 Value ($000) $247 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 4,882 Value ($000) $247 Avg Close $50.53 Range $44.62 - $56.29