AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,486 Value ($000) $223 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,692 Value ($000) $243 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 13,117 Value ($000) $664 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 13,486 Value ($000) $708 Avg Close $44.57 Range $34.32 - $54.21
Q1 2020
Shares 4,550 Value ($000) $108 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 5,474 Value ($000) $233 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 14,188 Value ($000) $571 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 14,344 Value ($000) $562 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 3,757 Value ($000) $129 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 3,497 Value ($000) $111 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 2,720 Value ($000) $124 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 2,220 Value ($000) $118 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 2,220 Value ($000) $117 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 6,514 Value ($000) $314 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 24,019 Value ($000) $1,153 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 4,900 Value ($000) $236 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 52,300 Value ($000) $2,411 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 4,905 Value ($000) $214 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 22,777 Value ($000) $796 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 24,186 Value ($000) $718 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 25,469 Value ($000) $753 Avg Close $24.92 Range $21.97 - $29.75