AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,706 Value ($000) $12,183 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 169,054 Value ($000) $12,409 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 176,643 Value ($000) $11,407 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 175,274 Value ($000) $10,088 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 181,771 Value ($000) $11,377 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 179,120 Value ($000) $11,171 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 179,175 Value ($000) $9,021 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 178,853 Value ($000) $8,653 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 179,665 Value ($000) $9,531 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 181,433 Value ($000) $6,965 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 186,680 Value ($000) $6,386 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 190,971 Value ($000) $6,986 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 191,219 Value ($000) $9,014 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 188,167 Value ($000) $8,413 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 190,568 Value ($000) $7,657 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 196,355 Value ($000) $8,616 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 189,994 Value ($000) $9,439 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 185,032 Value ($000) $9,599 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 177,336 Value ($000) $8,978 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 223,812 Value ($000) $11,752 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 218,877 Value ($000) $8,333 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 219,390 Value ($000) $4,997 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 202,154 Value ($000) $4,769 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 188,533 Value ($000) $4,479 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 186,438 Value ($000) $7,931 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 176,525 Value ($000) $7,104 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 108,215 Value ($000) $4,241 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 104,318 Value ($000) $3,583 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 95,509 Value ($000) $3,018 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 95,268 Value ($000) $4,343 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 87,101 Value ($000) $4,665 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 78,109 Value ($000) $4,122 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 79,227 Value ($000) $3,820 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 74,543 Value ($000) $3,580 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 71,894 Value ($000) $3,468 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 65,071 Value ($000) $2,999 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 57,456 Value ($000) $2,508 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 28,934 Value ($000) $1,008 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 4,734 Value ($000) $139 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 4,734 Value ($000) $137 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 4,025 Value ($000) $139 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 4,025 Value ($000) $114 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 4,025 Value ($000) $103 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 3,687 Value ($000) $97 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 3,687 Value ($000) $96 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 3,687 Value ($000) $81 Avg Close $19.30 Range $18.14 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,706	$12,183	$74.22	$68.62 - $78.78
Q3 2025	169,054	$12,409	$70.01	$63.96 - $76.17
Q2 2025	176,643	$11,407	$58.74	$47.86 - $65.08
Q1 2025	175,274	$10,088	$61.64	$54.66 - $68.03
Q4 2024	181,771	$11,377	$64.59	$58.23 - $73.44
Q3 2024	179,120	$11,171	$57.49	$47.37 - $64.26
Q2 2024	179,175	$9,021	$46.94	$43.33 - $50.13
Q1 2024	178,853	$8,653	$47.31	$42.96 - $52.72
Q4 2023	179,665	$9,531	$41.67	$33.36 - $52.49
Q3 2023	181,433	$6,965	$38.56	$32.21 - $43.97
Q2 2023	186,680	$6,386	$32.02	$27.35 - $35.90
Q1 2023	190,971	$6,986	$43.23	$32.96 - $48.60
Q4 2022	191,219	$9,014	$47.99	$42.76 - $51.99
Q3 2022	188,167	$8,413	$43.81	$36.51 - $48.67
Q2 2022	190,568	$7,657	$40.39	$37.61 - $44.05
Q1 2022	196,355	$8,616	$46.75	$41.33 - $52.77
Q4 2021	189,994	$9,439	$48.90	$43.70 - $53.58
Q3 2021	185,032	$9,599	$45.92	$42.37 - $50.58
Q2 2021	177,336	$8,978	$50.53	$44.62 - $56.29
Q1 2021	223,812	$11,752	$44.57	$34.32 - $54.21
Q4 2020	218,877	$8,333	$30.24	$20.89 - $36.92
Q3 2020	219,390	$4,997	$21.82	$18.47 - $25.80
Q2 2020	202,154	$4,769	$21.62	$15.77 - $27.47
Q1 2020	188,533	$4,479	$32.64	$16.37 - $40.08
Q4 2019	186,438	$7,931	$38.94	$34.97 - $40.95
Q3 2019	176,525	$7,104	$34.25	$30.63 - $37.07
Q2 2019	108,215	$4,241	$33.08	$30.42 - $35.98
Q1 2019	104,318	$3,583	$33.60	$28.25 - $37.96
Q4 2018	95,509	$3,018	$36.72	$26.99 - $42.55
Q3 2018	95,268	$4,343	$44.57	$40.66 - $48.84
Q2 2018	87,101	$4,665	$49.03	$45.03 - $52.12
Q1 2018	78,109	$4,122	$48.15	$42.88 - $52.87
Q4 2017	79,227	$3,820	$43.24	$39.98 - $45.83
Q3 2017	74,543	$3,580	$40.46	$36.60 - $45.72
Q2 2017	71,894	$3,468	$40.87	$37.90 - $44.30
Q1 2017	65,071	$2,999	$40.59	$36.93 - $43.94
Q4 2016	57,456	$2,508	$35.99	$30.65 - $42.25
Q3 2016	28,934	$1,008	$29.44	$25.52 - $31.97
Q2 2016	4,734	$139	$26.93	$24.45 - $28.88
Q1 2016	4,734	$137	$24.92	$21.97 - $29.75
Q4 2015	4,025	$139	$28.20	$23.99 - $30.94
Q3 2015	4,025	$114	$23.81	$21.64 - $25.43
Q2 2015	4,025	$103	$22.48	$21.06 - $23.65
Q1 2015	3,687	$97	$22.05	$19.84 - $23.54
Q4 2014	3,687	$96	$21.57	$18.98 - $23.32
Q3 2014	3,687	$81	$19.30	$18.14 - $21.10