AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 75 Value ($000) $3 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 75 Value ($000) $2 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 75 Value ($000) $3 Avg Close $44.57 Range $40.66 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	75	$3	$33.60	$28.25 - $37.96
Q4 2018	75	$2	$36.72	$26.99 - $42.55
Q3 2018	75	$3	$44.57	$40.66 - $48.84