AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 147 Value ($000) $7 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 87 Value ($000) $3 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 87 Value ($000) $4 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 113 Value ($000) $6 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 100 Value ($000) $5 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 72 Value ($000) $4 Avg Close $50.53 Range $44.62 - $56.29
Q3 2015
Shares 100 Value ($000) $3 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 100 Value ($000) $3 Avg Close $22.48 Range $21.06 - $23.65