AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 251 Value ($000) $18 Avg Close $70.01 Range $63.96 - $76.17