AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,525 Value ($000) $1,376 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 25,426 Value ($000) $1,864 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 27,221 Value ($000) $1,761 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 27,943 Value ($000) $1,609 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 57,504 Value ($000) $4 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 46,708 Value ($000) $3 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 32,349 Value ($000) $2 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 24,249 Value ($000) $1 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 20,179 Value ($000) $1 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 15,046 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 15,939 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 23,853 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 22,082 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 19,095 Value ($000) $854 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 10,994 Value ($000) $442 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 14,276 Value ($000) $626 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 13,537 Value ($000) $673 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 11,200 Value ($000) $581 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 8,677 Value ($000) $439 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 7,385 Value ($000) $388 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,054 Value ($000) $230 Avg Close $30.24 Range $20.89 - $36.92
Q3 2018
Shares 4,815 Value ($000) $220 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 8,275 Value ($000) $441 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 8,240 Value ($000) $436 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 12,760 Value ($000) $615 Avg Close $43.24 Range $39.98 - $45.83
Q2 2016
Shares 4,564 Value ($000) $136 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 5,326 Value ($000) $158 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 36,679 Value ($000) $1,247 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 29,663 Value ($000) $853 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 29,898 Value ($000) $756 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 853 Value ($000) $23 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 810 Value ($000) $21 Avg Close $21.57 Range $18.98 - $23.32