AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,904 Value ($000) $167 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 238 Value ($000) $15 Avg Close $64.59 Range $58.23 - $73.44
Q3 2022
Shares 61 Value ($000) $3 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 61 Value ($000) $2 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 61 Value ($000) $3 Avg Close $46.75 Range $41.33 - $52.77
Q3 2021
Shares 11,779 Value ($000) $612 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 2,620 Value ($000) $133 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 11,748 Value ($000) $618 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 61 Value ($000) $2 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 61 Value ($000) $1 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 61 Value ($000) $1 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,452 Value ($000) $58 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 2,455 Value ($000) $105 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 4,262 Value ($000) $172 Avg Close $34.25 Range $30.63 - $37.07
Q1 2017
Shares 72 Value ($000) $3 Avg Close $40.59 Range $36.93 - $43.94