AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $74.22 Range $68.62 - $78.78

Q3 2021

Shares 6 Value ($000) $0 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 23 Value ($000) $1 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 5 Value ($000) $0 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$74.22	$68.62 - $78.78
Q3 2021	6	$0	$45.92	$42.37 - $50.58
Q2 2021	23	$1	$50.53	$44.62 - $56.29
Q1 2021	5	$0	$44.57	$34.32 - $54.21