AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,503 Value ($000) $16,080 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 227,621 Value ($000) $16,687 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 244,405 Value ($000) $15,813 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 242,805 Value ($000) $13,978 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 232,113 Value ($000) $14,523 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 254,309 Value ($000) $15,866 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 233,219 Value ($000) $11,743 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 259,409 Value ($000) $12,550 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 276,624 Value ($000) $14,675 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 258,534 Value ($000) $9,925 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 258,515 Value ($000) $8,844 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 265,870 Value ($000) $9,726 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 241,576 Value ($000) $11,388 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 258,294 Value ($000) $11,548 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 246,527 Value ($000) $9,905 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 301,112 Value ($000) $13,213 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 288,533 Value ($000) $14,334 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 296,853 Value ($000) $15,401 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 422,528 Value ($000) $21,393 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 425,795 Value ($000) $22,358 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 410,436 Value ($000) $15,625 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 413,590 Value ($000) $9,422 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 415,612 Value ($000) $9,804 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 318,425 Value ($000) $7,566 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 254,049 Value ($000) $10,807 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 164,126 Value ($000) $6,604 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 135,000 Value ($000) $5,291 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 130,900 Value ($000) $4,496 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 130,900 Value ($000) $4,146 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 131,000 Value ($000) $5,987 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 170,080 Value ($000) $9,074 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 159,545 Value ($000) $8,440 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 59,447 Value ($000) $2,865 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 62,914 Value ($000) $3,020 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 62,914 Value ($000) $3,032 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 199,385 Value ($000) $9,192 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 180,974 Value ($000) $7,890 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 188,074 Value ($000) $6,573 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 188,074 Value ($000) $5,586 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 207,879 Value ($000) $6,149 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 206,638 Value ($000) $7,024 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 206,760 Value ($000) $5,944 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 210,525 Value ($000) $5,324 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 177,583 Value ($000) $4,686 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 61,674 Value ($000) $1,581 Avg Close $21.57 Range $18.98 - $23.32