AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553 Value ($000) $41 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 533 Value ($000) $40 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 687 Value ($000) $45 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 667 Value ($000) $38 Avg Close $61.64 Range $54.66 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553	$41	$74.22	$68.62 - $78.78
Q3 2025	533	$40	$70.01	$63.96 - $76.17
Q2 2025	687	$45	$58.74	$47.86 - $65.08
Q1 2025	667	$38	$61.64	$54.66 - $68.03