AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,885 Value ($000) $18,190 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 283,574 Value ($000) $20,792 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 312,428 Value ($000) $20,216 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 260,198 Value ($000) $14,983 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 680,198 Value ($000) $42,563 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 614,343 Value ($000) $38,331 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 325,642 Value ($000) $16,398 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 374,003 Value ($000) $18,096 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 1,141,209 Value ($000) $60,543 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 1,193,723 Value ($000) $45,829 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 1,225,908 Value ($000) $41,940 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 1,235,727 Value ($000) $45,204 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 1,392,979 Value ($000) $65,666 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 1,418,892 Value ($000) $63,440 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 1,450,046 Value ($000) $58,264 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 1,428,243 Value ($000) $62,675 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 1,243,325 Value ($000) $61,770 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 1,279,996 Value ($000) $66,428 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 1,349,265 Value ($000) $68,324 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 1,346,907 Value ($000) $70,727 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 1,239,977 Value ($000) $47,207 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 1,233,387 Value ($000) $28,098 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 1,153,854 Value ($000) $27,220 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 1,205,423 Value ($000) $28,643 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 1,146,644 Value ($000) $48,779 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 1,153,486 Value ($000) $46,418 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 754,849 Value ($000) $29,583 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 758,075 Value ($000) $26,040 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 780,082 Value ($000) $24,710 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 810,910 Value ($000) $37,058 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 775,386 Value ($000) $41,377 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 933,450 Value ($000) $49,380 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 876,000 Value ($000) $42,249 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 807,995 Value ($000) $38,784 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 933,788 Value ($000) $45,010 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 952,289 Value ($000) $43,900 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 838,880 Value ($000) $36,576 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 849,918 Value ($000) $29,704 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 816,994 Value ($000) $24,265 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 819,897 Value ($000) $24,253 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 862,727 Value ($000) $29,324 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 1,085,799 Value ($000) $31,218 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 1,032,619 Value ($000) $26,114 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 1,072,339 Value ($000) $28,300 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 1,173,470 Value ($000) $30,088 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 732,938 Value ($000) $16,088 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 488,586 Value ($000) $10,535 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 485,486 Value ($000) $11,312 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 516,896 Value ($000) $10,911 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 543,330 Value ($000) $9,987 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 755,099 Value ($000) $12,723 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,885	$18,190	$74.22	$68.62 - $78.78
Q3 2025	283,574	$20,792	$70.01	$63.96 - $76.17
Q2 2025	312,428	$20,216	$58.74	$47.86 - $65.08
Q1 2025	260,198	$14,983	$61.64	$54.66 - $68.03
Q4 2024	680,198	$42,563	$64.59	$58.23 - $73.44
Q3 2024	614,343	$38,331	$57.49	$47.37 - $64.26
Q2 2024	325,642	$16,398	$46.94	$43.33 - $50.13
Q1 2024	374,003	$18,096	$47.31	$42.96 - $52.72
Q4 2023	1,141,209	$60,543	$41.67	$33.36 - $52.49
Q3 2023	1,193,723	$45,829	$38.56	$32.21 - $43.97
Q2 2023	1,225,908	$41,940	$32.02	$27.35 - $35.90
Q1 2023	1,235,727	$45,204	$43.23	$32.96 - $48.60
Q4 2022	1,392,979	$65,666	$47.99	$42.76 - $51.99
Q3 2022	1,418,892	$63,440	$43.81	$36.51 - $48.67
Q2 2022	1,450,046	$58,264	$40.39	$37.61 - $44.05
Q1 2022	1,428,243	$62,675	$46.75	$41.33 - $52.77
Q4 2021	1,243,325	$61,770	$48.90	$43.70 - $53.58
Q3 2021	1,279,996	$66,428	$45.92	$42.37 - $50.58
Q2 2021	1,349,265	$68,324	$50.53	$44.62 - $56.29
Q1 2021	1,346,907	$70,727	$44.57	$34.32 - $54.21
Q4 2020	1,239,977	$47,207	$30.24	$20.89 - $36.92
Q3 2020	1,233,387	$28,098	$21.82	$18.47 - $25.80
Q2 2020	1,153,854	$27,220	$21.62	$15.77 - $27.47
Q1 2020	1,205,423	$28,643	$32.64	$16.37 - $40.08
Q4 2019	1,146,644	$48,779	$38.94	$34.97 - $40.95
Q3 2019	1,153,486	$46,418	$34.25	$30.63 - $37.07
Q2 2019	754,849	$29,583	$33.08	$30.42 - $35.98
Q1 2019	758,075	$26,040	$33.60	$28.25 - $37.96
Q4 2018	780,082	$24,710	$36.72	$26.99 - $42.55
Q3 2018	810,910	$37,058	$44.57	$40.66 - $48.84
Q2 2018	775,386	$41,377	$49.03	$45.03 - $52.12
Q1 2018	933,450	$49,380	$48.15	$42.88 - $52.87
Q4 2017	876,000	$42,249	$43.24	$39.98 - $45.83
Q3 2017	807,995	$38,784	$40.46	$36.60 - $45.72
Q2 2017	933,788	$45,010	$40.87	$37.90 - $44.30
Q1 2017	952,289	$43,900	$40.59	$36.93 - $43.94
Q4 2016	838,880	$36,576	$35.99	$30.65 - $42.25
Q3 2016	849,918	$29,704	$29.44	$25.52 - $31.97
Q2 2016	816,994	$24,265	$26.93	$24.45 - $28.88
Q1 2016	819,897	$24,253	$24.92	$21.97 - $29.75
Q4 2015	862,727	$29,324	$28.20	$23.99 - $30.94
Q3 2015	1,085,799	$31,218	$23.81	$21.64 - $25.43
Q2 2015	1,032,619	$26,114	$22.48	$21.06 - $23.65
Q1 2015	1,072,339	$28,300	$22.05	$19.84 - $23.54
Q4 2014	1,173,470	$30,088	$21.57	$18.98 - $23.32
Q3 2014	732,938	$16,088	$19.30	$18.14 - $21.10
Q2 2014	488,586	$10,535	$18.74	$16.89 - $20.88
Q1 2014	485,486	$11,312	$18.49	$16.86 - $21.03
Q4 2013	516,896	$10,911	$16.69	$15.21 - $19.52
Q3 2013	543,330	$9,987	$16.36	$14.56 - $17.23
Q2 2013	755,099	$12,723	$13.28	$11.31 - $14.96