AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,200 Value ($000) $7,442 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 13,700 Value ($000) $1,004 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 18,800 Value ($000) $1,216 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 19,900 Value ($000) $1,146 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 20,100 Value ($000) $1,258 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 20,100 Value ($000) $1,254 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 21,200 Value ($000) $1,067 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 21,200 Value ($000) $1 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 23,600 Value ($000) $1 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 26,300 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 28,100 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 26,800 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 24,300 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 26,500 Value ($000) $1,184 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 28,300 Value ($000) $1,137 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 16,900 Value ($000) $741 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 3,600 Value ($000) $178 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 3,600 Value ($000) $186 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 3,600 Value ($000) $182 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,300 Value ($000) $173 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 534,048 Value ($000) $20,331 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 533,148 Value ($000) $12,145 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 533,148 Value ($000) $12,576 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 534,148 Value ($000) $12,691 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 536,748 Value ($000) $22,833 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 536,148 Value ($000) $21,574 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 533,348 Value ($000) $20,901 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 533,348 Value ($000) $18,320 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 533,348 Value ($000) $16,891 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 533,348 Value ($000) $24,374 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 533,348 Value ($000) $28,454 Avg Close $49.03 Range $45.03 - $52.12
Q3 2017
Shares 618 Value ($000) $29 Avg Close $40.46 Range $36.60 - $45.72