AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,231 Value ($000) $10,266 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 143,431 Value ($000) $10,515 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 148,748 Value ($000) $9,624 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 154,648 Value ($000) $8,903 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 160,658 Value ($000) $10,052 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 168,069 Value ($000) $10,740 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 172,769 Value ($000) $8,699 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 181,078 Value ($000) $8,761 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 182,345 Value ($000) $9,673 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 167,459 Value ($000) $6,429 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 170,122 Value ($000) $5,820 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 170,006 Value ($000) $6,219 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 132,383 Value ($000) $6,241 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 85,372 Value ($000) $3,817 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 89,466 Value ($000) $3,595 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 94,016 Value ($000) $4,125 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 89,391 Value ($000) $4,441 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 89,387 Value ($000) $4,637 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 90,659 Value ($000) $4,590 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 72,048 Value ($000) $3,783 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 28,397 Value ($000) $1,081 Avg Close $30.24 Range $20.89 - $36.92

Q2 2020

Shares 20,358 Value ($000) $481 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 21,178 Value ($000) $504 Avg Close $32.64 Range $16.37 - $40.08

Q4 2013

Shares 14,500 Value ($000) $307 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 19,400 Value ($000) $357 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 19,400 Value ($000) $327 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,231	$10,266	$74.22	$68.62 - $78.78
Q3 2025	143,431	$10,515	$70.01	$63.96 - $76.17
Q2 2025	148,748	$9,624	$58.74	$47.86 - $65.08
Q1 2025	154,648	$8,903	$61.64	$54.66 - $68.03
Q4 2024	160,658	$10,052	$64.59	$58.23 - $73.44
Q3 2024	168,069	$10,740	$57.49	$47.37 - $64.26
Q2 2024	172,769	$8,699	$46.94	$43.33 - $50.13
Q1 2024	181,078	$8,761	$47.31	$42.96 - $52.72
Q4 2023	182,345	$9,673	$41.67	$33.36 - $52.49
Q3 2023	167,459	$6,429	$38.56	$32.21 - $43.97
Q2 2023	170,122	$5,820	$32.02	$27.35 - $35.90
Q1 2023	170,006	$6,219	$43.23	$32.96 - $48.60
Q4 2022	132,383	$6,241	$47.99	$42.76 - $51.99
Q3 2022	85,372	$3,817	$43.81	$36.51 - $48.67
Q2 2022	89,466	$3,595	$40.39	$37.61 - $44.05
Q1 2022	94,016	$4,125	$46.75	$41.33 - $52.77
Q4 2021	89,391	$4,441	$48.90	$43.70 - $53.58
Q3 2021	89,387	$4,637	$45.92	$42.37 - $50.58
Q2 2021	90,659	$4,590	$50.53	$44.62 - $56.29
Q1 2021	72,048	$3,783	$44.57	$34.32 - $54.21
Q4 2020	28,397	$1,081	$30.24	$20.89 - $36.92
Q2 2020	20,358	$481	$21.62	$15.77 - $27.47
Q1 2020	21,178	$504	$32.64	$16.37 - $40.08
Q4 2013	14,500	$307	$16.69	$15.21 - $19.52
Q3 2013	19,400	$357	$16.36	$14.56 - $17.23
Q2 2013	19,400	$327	$13.28	$11.31 - $14.96