AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,901 Value ($000) $1,478 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 19,901 Value ($000) $1,459 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 19,901 Value ($000) $1,288 Avg Close $58.74 Range $47.86 - $65.08
Q3 2024
Shares 20,001 Value ($000) $1,248 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 20,401 Value ($000) $1,027 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 20,436 Value ($000) $989 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 20,756 Value ($000) $1,101 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 20,756 Value ($000) $797 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 20,756 Value ($000) $759 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 21,215 Value ($000) $1,000 Avg Close $47.99 Range $42.76 - $51.99