AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,673 Value ($000) $718 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 8,023 Value ($000) $588 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 5,599 Value ($000) $362 Avg Close $58.74 Range $47.86 - $65.08

Q2 2024

Shares 6,114 Value ($000) $382 Avg Close $46.94 Range $43.33 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,673	$718	$74.22	$68.62 - $78.78
Q3 2025	8,023	$588	$70.01	$63.96 - $76.17
Q2 2025	5,599	$362	$58.74	$47.86 - $65.08
Q2 2024	6,114	$382	$46.94	$43.33 - $50.13