AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $265 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 6,158 Value ($000) $451 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 6,135 Value ($000) $397 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 6,731 Value ($000) $388 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 6,127 Value ($000) $383 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 5,582 Value ($000) $348 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 5,582 Value ($000) $281 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 5,188 Value ($000) $251 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 6,230 Value ($000) $331 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 7,380 Value ($000) $283 Avg Close $38.56 Range $32.21 - $43.97

Q1 2023

Shares 8,298 Value ($000) $304 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 8,213 Value ($000) $387 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 12,296 Value ($000) $550 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 16,590 Value ($000) $667 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 430,900 Value ($000) $18,908 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 430,900 Value ($000) $21,407 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 445,700 Value ($000) $23,123 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 445,700 Value ($000) $22,566 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 445,700 Value ($000) $23,404 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 445,700 Value ($000) $16,968 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 501,200 Value ($000) $11,417 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 501,200 Value ($000) $11,823 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 436,600 Value ($000) $10,374 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 436,600 Value ($000) $18,573 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 472,000 Value ($000) $18,993 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 472,000 Value ($000) $18,498 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 382,800 Value ($000) $13,149 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 295,200 Value ($000) $9,349 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 295,200 Value ($000) $13,491 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 295,200 Value ($000) $15,749 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 295,200 Value ($000) $15,616 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 295,200 Value ($000) $14,229 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 295,200 Value ($000) $14,170 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 295,200 Value ($000) $14,229 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 320,000 Value ($000) $14,752 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 348,859 Value ($000) $15,210 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 410,770 Value ($000) $14,356 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 410,770 Value ($000) $12,200 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 410,770 Value ($000) $12,151 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 410,770 Value ($000) $13,962 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 390,552 Value ($000) $11,228 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 390,552 Value ($000) $9,877 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 390,552 Value ($000) $10,307 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 390,552 Value ($000) $10,014 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 398,942 Value ($000) $8,757 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 398,942 Value ($000) $8,601 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 225,000 Value ($000) $5,242 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 56,646 Value ($000) $1,196 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 56,646 Value ($000) $1,041 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 60,489 Value ($000) $1,019 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$265	$74.22	$68.62 - $78.78
Q3 2025	6,158	$451	$70.01	$63.96 - $76.17
Q2 2025	6,135	$397	$58.74	$47.86 - $65.08
Q1 2025	6,731	$388	$61.64	$54.66 - $68.03
Q4 2024	6,127	$383	$64.59	$58.23 - $73.44
Q3 2024	5,582	$348	$57.49	$47.37 - $64.26
Q2 2024	5,582	$281	$46.94	$43.33 - $50.13
Q1 2024	5,188	$251	$47.31	$42.96 - $52.72
Q4 2023	6,230	$331	$41.67	$33.36 - $52.49
Q3 2023	7,380	$283	$38.56	$32.21 - $43.97
Q1 2023	8,298	$304	$43.23	$32.96 - $48.60
Q4 2022	8,213	$387	$47.99	$42.76 - $51.99
Q3 2022	12,296	$550	$43.81	$36.51 - $48.67
Q2 2022	16,590	$667	$40.39	$37.61 - $44.05
Q1 2022	430,900	$18,908	$46.75	$41.33 - $52.77
Q4 2021	430,900	$21,407	$48.90	$43.70 - $53.58
Q3 2021	445,700	$23,123	$45.92	$42.37 - $50.58
Q2 2021	445,700	$22,566	$50.53	$44.62 - $56.29
Q1 2021	445,700	$23,404	$44.57	$34.32 - $54.21
Q4 2020	445,700	$16,968	$30.24	$20.89 - $36.92
Q3 2020	501,200	$11,417	$21.82	$18.47 - $25.80
Q2 2020	501,200	$11,823	$21.62	$15.77 - $27.47
Q1 2020	436,600	$10,374	$32.64	$16.37 - $40.08
Q4 2019	436,600	$18,573	$38.94	$34.97 - $40.95
Q3 2019	472,000	$18,993	$34.25	$30.63 - $37.07
Q2 2019	472,000	$18,498	$33.08	$30.42 - $35.98
Q1 2019	382,800	$13,149	$33.60	$28.25 - $37.96
Q4 2018	295,200	$9,349	$36.72	$26.99 - $42.55
Q3 2018	295,200	$13,491	$44.57	$40.66 - $48.84
Q2 2018	295,200	$15,749	$49.03	$45.03 - $52.12
Q1 2018	295,200	$15,616	$48.15	$42.88 - $52.87
Q4 2017	295,200	$14,229	$43.24	$39.98 - $45.83
Q3 2017	295,200	$14,170	$40.46	$36.60 - $45.72
Q2 2017	295,200	$14,229	$40.87	$37.90 - $44.30
Q1 2017	320,000	$14,752	$40.59	$36.93 - $43.94
Q4 2016	348,859	$15,210	$35.99	$30.65 - $42.25
Q3 2016	410,770	$14,356	$29.44	$25.52 - $31.97
Q2 2016	410,770	$12,200	$26.93	$24.45 - $28.88
Q1 2016	410,770	$12,151	$24.92	$21.97 - $29.75
Q4 2015	410,770	$13,962	$28.20	$23.99 - $30.94
Q3 2015	390,552	$11,228	$23.81	$21.64 - $25.43
Q2 2015	390,552	$9,877	$22.48	$21.06 - $23.65
Q1 2015	390,552	$10,307	$22.05	$19.84 - $23.54
Q4 2014	390,552	$10,014	$21.57	$18.98 - $23.32
Q3 2014	398,942	$8,757	$19.30	$18.14 - $21.10
Q2 2014	398,942	$8,601	$18.74	$16.89 - $20.88
Q1 2014	225,000	$5,242	$18.49	$16.86 - $21.03
Q4 2013	56,646	$1,196	$16.69	$15.21 - $19.52
Q3 2013	56,646	$1,041	$16.36	$14.56 - $17.23
Q2 2013	60,489	$1,019	$13.28	$11.31 - $14.96