AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 470 Value ($000) $15 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 470 Value ($000) $21 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 470 Value ($000) $25 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 200 Value ($000) $11 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 200 Value ($000) $10 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 200 Value ($000) $10 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 200 Value ($000) $10 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 165 Value ($000) $8 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 165 Value ($000) $7 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 165 Value ($000) $6 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 165 Value ($000) $5 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 165 Value ($000) $5 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 165 Value ($000) $6 Avg Close $28.20 Range $23.99 - $30.94