AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,827 Value ($000) $2,067 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 27,827 Value ($000) $2,040 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 27,827 Value ($000) $1,800 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 27,827 Value ($000) $1,602 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 27,827 Value ($000) $1,741 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 27,827 Value ($000) $1,736 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 27,827 Value ($000) $1,401 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 27,827 Value ($000) $1,346 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 27,827 Value ($000) $1,068 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 27,827 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 27,932 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 27,932 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 27,827 Value ($000) $1,118 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 27,827 Value ($000) $1,221 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 27,827 Value ($000) $1,382 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 27,827 Value ($000) $1,444 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 27,827 Value ($000) $1,409 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 27,827 Value ($000) $1,461 Avg Close $44.57 Range $34.32 - $54.21
Q2 2018
Shares 13,912 Value ($000) $742 Avg Close $49.03 Range $45.03 - $52.12