AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,197 Value ($000) $9,373 Avg Close $74.22 Range $68.62 - $78.78

Q4 2022

Shares 16,563 Value ($000) $781 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 20,542 Value ($000) $918 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 20,542 Value ($000) $825 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 7,955 Value ($000) $349 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 7,955 Value ($000) $395 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 7,955 Value ($000) $413 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 7,955 Value ($000) $403 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 9,711 Value ($000) $510 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 9,711 Value ($000) $370 Avg Close $30.24 Range $20.89 - $36.92

Q2 2017

Shares 243,923 Value ($000) $11,757 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 469,892 Value ($000) $21,662 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 198,913 Value ($000) $8,673 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 40,745 Value ($000) $1,424 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 14,210 Value ($000) $422 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 14,210 Value ($000) $420 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 14,210 Value ($000) $483 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 14,210 Value ($000) $409 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 14,210 Value ($000) $359 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 14,210 Value ($000) $375 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 14,210 Value ($000) $364 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 4,652 Value ($000) $102 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 2,538 Value ($000) $55 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 2,656 Value ($000) $62 Avg Close $18.49 Range $16.86 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,197	$9,373	$74.22	$68.62 - $78.78
Q4 2022	16,563	$781	$47.99	$42.76 - $51.99
Q3 2022	20,542	$918	$43.81	$36.51 - $48.67
Q2 2022	20,542	$825	$40.39	$37.61 - $44.05
Q1 2022	7,955	$349	$46.75	$41.33 - $52.77
Q4 2021	7,955	$395	$48.90	$43.70 - $53.58
Q3 2021	7,955	$413	$45.92	$42.37 - $50.58
Q2 2021	7,955	$403	$50.53	$44.62 - $56.29
Q1 2021	9,711	$510	$44.57	$34.32 - $54.21
Q4 2020	9,711	$370	$30.24	$20.89 - $36.92
Q2 2017	243,923	$11,757	$40.87	$37.90 - $44.30
Q1 2017	469,892	$21,662	$40.59	$36.93 - $43.94
Q4 2016	198,913	$8,673	$35.99	$30.65 - $42.25
Q3 2016	40,745	$1,424	$29.44	$25.52 - $31.97
Q2 2016	14,210	$422	$26.93	$24.45 - $28.88
Q1 2016	14,210	$420	$24.92	$21.97 - $29.75
Q4 2015	14,210	$483	$28.20	$23.99 - $30.94
Q3 2015	14,210	$409	$23.81	$21.64 - $25.43
Q2 2015	14,210	$359	$22.48	$21.06 - $23.65
Q1 2015	14,210	$375	$22.05	$19.84 - $23.54
Q4 2014	14,210	$364	$21.57	$18.98 - $23.32
Q3 2014	4,652	$102	$19.30	$18.14 - $21.10
Q2 2014	2,538	$55	$18.74	$16.89 - $20.88
Q1 2014	2,656	$62	$18.49	$16.86 - $21.03