AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 408 Value ($000) $10 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 408 Value ($000) $10 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 408 Value ($000) $17 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 408 Value ($000) $16 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 408 Value ($000) $16 Avg Close $33.08 Range $30.42 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	408	$10	$21.62	$15.77 - $27.47
Q1 2020	408	$10	$32.64	$16.37 - $40.08
Q4 2019	408	$17	$38.94	$34.97 - $40.95
Q3 2019	408	$16	$34.25	$30.63 - $37.07
Q2 2019	408	$16	$33.08	$30.42 - $35.98