AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,856 Value ($000) $59,925 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 829,793 Value ($000) $60,832 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 886,490 Value ($000) $57,356 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 893,931 Value ($000) $51,464 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 917,396 Value ($000) $57,401 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 907,140 Value ($000) $56,596 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 828,080 Value ($000) $41,694 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 754,959 Value ($000) $36,525 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 723,345 Value ($000) $38,373 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 687,567 Value ($000) $26,396 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 648,704 Value ($000) $22,192 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 617,929 Value ($000) $22,604 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 609,429 Value ($000) $28,728 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 589,620 Value ($000) $26,363 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 565,856 Value ($000) $22,737 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 554,901 Value ($000) $24,350 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 530,452 Value ($000) $26,353 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 503,211 Value ($000) $26,107 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 497,202 Value ($000) $25,174 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 477,138 Value ($000) $25,055 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 453,136 Value ($000) $17,251 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 444,882 Value ($000) $10,135 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 436,584 Value ($000) $10,300 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 400,643 Value ($000) $9,520 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 393,724 Value ($000) $16,750 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 386,529 Value ($000) $15,554 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 252,010 Value ($000) $9,877 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 233,993 Value ($000) $8,038 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 224,580 Value ($000) $7,113 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 224,476 Value ($000) $10,259 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 214,826 Value ($000) $11,461 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 187,207 Value ($000) $9,904 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 185,218 Value ($000) $8,928 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 178,983 Value ($000) $8,592 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 157,748 Value ($000) $7,604 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 142,005 Value ($000) $6,547 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 130,934 Value ($000) $5,709 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 123,888 Value ($000) $4,330 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 105,256 Value ($000) $3,127 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 97,510 Value ($000) $2,885 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 97,759 Value ($000) $3,323 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 94,998 Value ($000) $2,732 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 81,436 Value ($000) $2,060 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 69,604 Value ($000) $1,837 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 66,588 Value ($000) $1,708 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 65,002 Value ($000) $1,427 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 63,732 Value ($000) $1,375 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 64,132 Value ($000) $1,495 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 62,632 Value ($000) $1,323 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 54,632 Value ($000) $1,011 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 53,966 Value ($000) $937 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,856	$59,925	$74.22	$68.62 - $78.78
Q3 2025	829,793	$60,832	$70.01	$63.96 - $76.17
Q2 2025	886,490	$57,356	$58.74	$47.86 - $65.08
Q1 2025	893,931	$51,464	$61.64	$54.66 - $68.03
Q4 2024	917,396	$57,401	$64.59	$58.23 - $73.44
Q3 2024	907,140	$56,596	$57.49	$47.37 - $64.26
Q2 2024	828,080	$41,694	$46.94	$43.33 - $50.13
Q1 2024	754,959	$36,525	$47.31	$42.96 - $52.72
Q4 2023	723,345	$38,373	$41.67	$33.36 - $52.49
Q3 2023	687,567	$26,396	$38.56	$32.21 - $43.97
Q2 2023	648,704	$22,192	$32.02	$27.35 - $35.90
Q1 2023	617,929	$22,604	$43.23	$32.96 - $48.60
Q4 2022	609,429	$28,728	$47.99	$42.76 - $51.99
Q3 2022	589,620	$26,363	$43.81	$36.51 - $48.67
Q2 2022	565,856	$22,737	$40.39	$37.61 - $44.05
Q1 2022	554,901	$24,350	$46.75	$41.33 - $52.77
Q4 2021	530,452	$26,353	$48.90	$43.70 - $53.58
Q3 2021	503,211	$26,107	$45.92	$42.37 - $50.58
Q2 2021	497,202	$25,174	$50.53	$44.62 - $56.29
Q1 2021	477,138	$25,055	$44.57	$34.32 - $54.21
Q4 2020	453,136	$17,251	$30.24	$20.89 - $36.92
Q3 2020	444,882	$10,135	$21.82	$18.47 - $25.80
Q2 2020	436,584	$10,300	$21.62	$15.77 - $27.47
Q1 2020	400,643	$9,520	$32.64	$16.37 - $40.08
Q4 2019	393,724	$16,750	$38.94	$34.97 - $40.95
Q3 2019	386,529	$15,554	$34.25	$30.63 - $37.07
Q2 2019	252,010	$9,877	$33.08	$30.42 - $35.98
Q1 2019	233,993	$8,038	$33.60	$28.25 - $37.96
Q4 2018	224,580	$7,113	$36.72	$26.99 - $42.55
Q3 2018	224,476	$10,259	$44.57	$40.66 - $48.84
Q2 2018	214,826	$11,461	$49.03	$45.03 - $52.12
Q1 2018	187,207	$9,904	$48.15	$42.88 - $52.87
Q4 2017	185,218	$8,928	$43.24	$39.98 - $45.83
Q3 2017	178,983	$8,592	$40.46	$36.60 - $45.72
Q2 2017	157,748	$7,604	$40.87	$37.90 - $44.30
Q1 2017	142,005	$6,547	$40.59	$36.93 - $43.94
Q4 2016	130,934	$5,709	$35.99	$30.65 - $42.25
Q3 2016	123,888	$4,330	$29.44	$25.52 - $31.97
Q2 2016	105,256	$3,127	$26.93	$24.45 - $28.88
Q1 2016	97,510	$2,885	$24.92	$21.97 - $29.75
Q4 2015	97,759	$3,323	$28.20	$23.99 - $30.94
Q3 2015	94,998	$2,732	$23.81	$21.64 - $25.43
Q2 2015	81,436	$2,060	$22.48	$21.06 - $23.65
Q1 2015	69,604	$1,837	$22.05	$19.84 - $23.54
Q4 2014	66,588	$1,708	$21.57	$18.98 - $23.32
Q3 2014	65,002	$1,427	$19.30	$18.14 - $21.10
Q2 2014	63,732	$1,375	$18.74	$16.89 - $20.88
Q1 2014	64,132	$1,495	$18.49	$16.86 - $21.03
Q4 2013	62,632	$1,323	$16.69	$15.21 - $19.52
Q3 2013	54,632	$1,011	$16.36	$14.56 - $17.23
Q2 2013	53,966	$937	$13.28	$11.31 - $14.96