AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 278,132 Value ($000) $9,515 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 269,357 Value ($000) $9,853 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 14,033 Value ($000) $662 Avg Close $47.99 Range $42.76 - $51.99
Q4 2021
Shares 320,078 Value ($000) $15,901 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 322,437 Value ($000) $16,728 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 435,167 Value ($000) $22,033 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 515,664 Value ($000) $27,078 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 588,249 Value ($000) $22,395 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 569,285 Value ($000) $12,968 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 542,775 Value ($000) $12,804 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 449,519 Value ($000) $10,681 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 488,944 Value ($000) $20,800 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 582,699 Value ($000) $23,448 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 512,221 Value ($000) $20,074 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 500,990 Value ($000) $17,209 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 681,977 Value ($000) $21,598 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 769,336 Value ($000) $35,159 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 660,730 Value ($000) $35,250 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 665,331 Value ($000) $35,196 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 684,375 Value ($000) $32,987 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 524,227 Value ($000) $25,163 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 609,227 Value ($000) $29,365 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 550,771 Value ($000) $25,391 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 504,305 Value ($000) $21,988 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 597,861 Value ($000) $20,895 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 600,839 Value ($000) $17,845 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 508,027 Value ($000) $15,027 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 495,245 Value ($000) $16,833 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 496,941 Value ($000) $14,287 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 478,781 Value ($000) $12,108 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 472,346 Value ($000) $12,465 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 472,945 Value ($000) $12,126 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 473,661 Value ($000) $10,397 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 458,364 Value ($000) $9,882 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 434,628 Value ($000) $10,127 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 340,270 Value ($000) $7,183 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 266,933 Value ($000) $4,906 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 269,533 Value ($000) $4,542 Avg Close $13.28 Range $11.31 - $14.96