AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,811 Value ($000) $80,940 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,131,156 Value ($000) $82,925 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 1,146,919 Value ($000) $74,206 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 1,239,240 Value ($000) $71,343 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,400,924 Value ($000) $87,656 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 1,591,143 Value ($000) $99,271 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 1,319,584 Value ($000) $66,441 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 1,244,421 Value ($000) $60,205 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 1,166,997 Value ($000) $61,909 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,168,497 Value ($000) $44,859 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 1,252,552 Value ($000) $42,850 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,266,094 Value ($000) $46,314 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,263,083 Value ($000) $59,542 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,425,338 Value ($000) $64 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,205,145 Value ($000) $48 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,303,642 Value ($000) $57,204 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,427,627 Value ($000) $70,925 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,729,523 Value ($000) $89,728 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,868,616 Value ($000) $94,609 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,866,471 Value ($000) $98,009 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 2,091,909 Value ($000) $79,640 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 2,151,531 Value ($000) $49,012 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 2,107,193 Value ($000) $49,708 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,224,951 Value ($000) $52,865 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,533,846 Value ($000) $65,250 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,026,449 Value ($000) $41,304 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 909,570 Value ($000) $35,647 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 859,926 Value ($000) $29,539 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,209,776 Value ($000) $38,313 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,780,048 Value ($000) $81,348 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 1,214,246 Value ($000) $64,780 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,135,562 Value ($000) $60,071 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,092,643 Value ($000) $52,666 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,092,029 Value ($000) $52,417 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,030,744 Value ($000) $49,682 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,092,739 Value ($000) $50,375 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,031,567 Value ($000) $44,977 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 959,933 Value ($000) $33,550 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 908,191 Value ($000) $26,973 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 597,273 Value ($000) $17,667 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 85,983 Value ($000) $2,922 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 57,952 Value ($000) $1,666 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 34,465 Value ($000) $872 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 20,166 Value ($000) $532 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 46,221 Value ($000) $1,185 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 25,083 Value ($000) $551 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 21,627 Value ($000) $466 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 25,856 Value ($000) $602 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 27,185 Value ($000) $574 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 22,366 Value ($000) $411 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 19,612 Value ($000) $330 Avg Close $13.28 Range $11.31 - $14.96
Q4 2012
Shares 24,697 Value ($000) $308 Avg Close — Range —
Q3 2012
Shares 27,162 Value ($000) $342 Avg Close — Range —
Q2 2012
Shares 39,829 Value ($000) $502 Avg Close — Range —
Q1 2012
Shares 11,964 Value ($000) $157 Avg Close — Range —