AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869,711 Value ($000) $64,594 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 528,603 Value ($000) $38,752 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 691,882 Value ($000) $44,765 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 655,536 Value ($000) $37,739 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 818,049 Value ($000) $51,185 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 851,259 Value ($000) $53,110 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 773,822 Value ($000) $38,962 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 939,628 Value ($000) $45,459 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 852,995 Value ($000) $45,251 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 626,282 Value ($000) $24,043 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 533,240 Value ($000) $18,242 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 478,552 Value ($000) $17,505 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 521,613 Value ($000) $24,589 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 537,849 Value ($000) $24,048 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 540,956 Value ($000) $21,735 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 358,488 Value ($000) $15,730 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 371,764 Value ($000) $18,469 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 252,526 Value ($000) $13,101 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 327,629 Value ($000) $16,588 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 183,040 Value ($000) $9,611 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 243,255 Value ($000) $9,261 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 184,633 Value ($000) $4,206 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 188,399 Value ($000) $4,445 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 174,407 Value ($000) $4,144 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 328,269 Value ($000) $13,965 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 227,148 Value ($000) $9,140 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 181,818 Value ($000) $7,125 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 15,350 Value ($000) $527 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 70,107 Value ($000) $2,220 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 86,891 Value ($000) $3,972 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 112,781 Value ($000) $6,017 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 120,215 Value ($000) $6,360 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 108,367 Value ($000) $5,223 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 72,185 Value ($000) $3,464 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 55,596 Value ($000) $2,679 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 66,845 Value ($000) $3,081 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 114,957 Value ($000) $5,013 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 22,602 Value ($000) $791 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 18,248 Value ($000) $542 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 17,182 Value ($000) $508 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 20,483 Value ($000) $696 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 21,921 Value ($000) $631 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 25,653 Value ($000) $649 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 16,681 Value ($000) $440 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 19,614 Value ($000) $503 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 14,655 Value ($000) $321 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 38,729 Value ($000) $835 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 70,358 Value ($000) $1,640 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 86,007 Value ($000) $1,815 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 12,472 Value ($000) $230 Avg Close $16.36 Range $14.56 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869,711	$64,594	$74.22	$68.62 - $78.78
Q3 2025	528,603	$38,752	$70.01	$63.96 - $76.17
Q2 2025	691,882	$44,765	$58.74	$47.86 - $65.08
Q1 2025	655,536	$37,739	$61.64	$54.66 - $68.03
Q4 2024	818,049	$51,185	$64.59	$58.23 - $73.44
Q3 2024	851,259	$53,110	$57.49	$47.37 - $64.26
Q2 2024	773,822	$38,962	$46.94	$43.33 - $50.13
Q1 2024	939,628	$45,459	$47.31	$42.96 - $52.72
Q4 2023	852,995	$45,251	$41.67	$33.36 - $52.49
Q3 2023	626,282	$24,043	$38.56	$32.21 - $43.97
Q2 2023	533,240	$18,242	$32.02	$27.35 - $35.90
Q1 2023	478,552	$17,505	$43.23	$32.96 - $48.60
Q4 2022	521,613	$24,589	$47.99	$42.76 - $51.99
Q3 2022	537,849	$24,048	$43.81	$36.51 - $48.67
Q2 2022	540,956	$21,735	$40.39	$37.61 - $44.05
Q1 2022	358,488	$15,730	$46.75	$41.33 - $52.77
Q4 2021	371,764	$18,469	$48.90	$43.70 - $53.58
Q3 2021	252,526	$13,101	$45.92	$42.37 - $50.58
Q2 2021	327,629	$16,588	$50.53	$44.62 - $56.29
Q1 2021	183,040	$9,611	$44.57	$34.32 - $54.21
Q4 2020	243,255	$9,261	$30.24	$20.89 - $36.92
Q3 2020	184,633	$4,206	$21.82	$18.47 - $25.80
Q2 2020	188,399	$4,445	$21.62	$15.77 - $27.47
Q1 2020	174,407	$4,144	$32.64	$16.37 - $40.08
Q4 2019	328,269	$13,965	$38.94	$34.97 - $40.95
Q3 2019	227,148	$9,140	$34.25	$30.63 - $37.07
Q2 2019	181,818	$7,125	$33.08	$30.42 - $35.98
Q1 2019	15,350	$527	$33.60	$28.25 - $37.96
Q4 2018	70,107	$2,220	$36.72	$26.99 - $42.55
Q3 2018	86,891	$3,972	$44.57	$40.66 - $48.84
Q2 2018	112,781	$6,017	$49.03	$45.03 - $52.12
Q1 2018	120,215	$6,360	$48.15	$42.88 - $52.87
Q4 2017	108,367	$5,223	$43.24	$39.98 - $45.83
Q3 2017	72,185	$3,464	$40.46	$36.60 - $45.72
Q2 2017	55,596	$2,679	$40.87	$37.90 - $44.30
Q1 2017	66,845	$3,081	$40.59	$36.93 - $43.94
Q4 2016	114,957	$5,013	$35.99	$30.65 - $42.25
Q3 2016	22,602	$791	$29.44	$25.52 - $31.97
Q2 2016	18,248	$542	$26.93	$24.45 - $28.88
Q1 2016	17,182	$508	$24.92	$21.97 - $29.75
Q4 2015	20,483	$696	$28.20	$23.99 - $30.94
Q3 2015	21,921	$631	$23.81	$21.64 - $25.43
Q2 2015	25,653	$649	$22.48	$21.06 - $23.65
Q1 2015	16,681	$440	$22.05	$19.84 - $23.54
Q4 2014	19,614	$503	$21.57	$18.98 - $23.32
Q3 2014	14,655	$321	$19.30	$18.14 - $21.10
Q2 2014	38,729	$835	$18.74	$16.89 - $20.88
Q1 2014	70,358	$1,640	$18.49	$16.86 - $21.03
Q4 2013	86,007	$1,815	$16.69	$15.21 - $19.52
Q3 2013	12,472	$230	$16.36	$14.56 - $17.23