AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,786 Value ($000) $74,031 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 969,680 Value ($000) $71,087 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 943,041 Value ($000) $61,015 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 933,493 Value ($000) $53,741 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 821,554 Value ($000) $51,405 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 809,338 Value ($000) $50,495 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 789,832 Value ($000) $39,768 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 767,156 Value ($000) $37,115 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 726,833 Value ($000) $38,558 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 704,319 Value ($000) $27,039 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 657,445 Value ($000) $22,491 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 475,604 Value ($000) $17,398 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 374,340 Value ($000) $17,646 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 360,756 Value ($000) $16,129 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 337,279 Value ($000) $13,552 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 309,467 Value ($000) $13,579 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 242,504 Value ($000) $12,048 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 219,206 Value ($000) $11,372 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 175,438 Value ($000) $8,882 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 149,223 Value ($000) $7,836 Avg Close $44.57 Range $34.32 - $54.21