AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 214,375 Value ($000) $11,257 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 209,800 Value ($000) $7,987 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 250,451 Value ($000) $5,705 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 250,451 Value ($000) $5,908 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 263,001 Value ($000) $6,249 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 256,501 Value ($000) $10,912 Avg Close $38.94 Range $34.97 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	214,375	$11,257	$44.57	$34.32 - $54.21
Q4 2020	209,800	$7,987	$30.24	$20.89 - $36.92
Q3 2020	250,451	$5,705	$21.82	$18.47 - $25.80
Q2 2020	250,451	$5,908	$21.62	$15.77 - $27.47
Q1 2020	263,001	$6,249	$32.64	$16.37 - $40.08
Q4 2019	256,501	$10,912	$38.94	$34.97 - $40.95