AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,681 Value ($000) $497 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 7,681 Value ($000) $442 Avg Close $61.64 Range $54.66 - $68.03

Q4 2022

Shares 59,800 Value ($000) $2,819 Avg Close $47.99 Range $42.76 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,681	$497	$58.74	$47.86 - $65.08
Q1 2025	7,681	$442	$61.64	$54.66 - $68.03
Q4 2022	59,800	$2,819	$47.99	$42.76 - $51.99