AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,109 Value ($000) $800 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 16,673 Value ($000) $865 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 15,759 Value ($000) $798 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 15,432 Value ($000) $810 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 20,137 Value ($000) $767 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 20,137 Value ($000) $459 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 17,434 Value ($000) $411 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 16,487 Value ($000) $392 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 7,338 Value ($000) $312 Avg Close $38.94 Range $34.97 - $40.95