AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972,189 Value ($000) $220,744 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,271,948 Value ($000) $239,867 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 3,457,384 Value ($000) $223,693 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 3,242,528 Value ($000) $186,672 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3,393,197 Value ($000) $212,312 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,562,166 Value ($000) $222,244 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 3,831,175 Value ($000) $192,900 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 3,729,318 Value ($000) $180,424 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 3,767,907 Value ($000) $199,887 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 4,031,763 Value ($000) $154,779 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 4,460,801 Value ($000) $152,604 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 4,860,004 Value ($000) $177,779 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 6,102,333 Value ($000) $287,664 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 6,316,649 Value ($000) $282,417 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,302,198 Value ($000) $213,042 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 5,201,328 Value ($000) $228,235 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 4,842,551 Value ($000) $240,578 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,825,887 Value ($000) $250,367 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 2,766,244 Value ($000) $140,054 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,804,403 Value ($000) $94,749 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,329,821 Value ($000) $50,625 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,604,935 Value ($000) $36,560 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 2,042,725 Value ($000) $48,188 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,364,703 Value ($000) $56,186 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 2,484,508 Value ($000) $105,691 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 2,251,376 Value ($000) $90,595 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,495,762 Value ($000) $58,619 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,267,019 Value ($000) $43,522 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 204,869 Value ($000) $6,488 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 412,350 Value ($000) $21,999 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 763,637 Value ($000) $40,396 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 869,854 Value ($000) $41,927 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,062,036 Value ($000) $50,978 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,023,090 Value ($000) $49,312 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,127,729 Value ($000) $51,988 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,257,772 Value ($000) $54,839 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 1,321,871 Value ($000) $46,199 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 1,417,402 Value ($000) $42,096 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 1,802,657 Value ($000) $53,322 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 3,042,670 Value ($000) $103,420 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 2,999,971 Value ($000) $86,249 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 2,642,155 Value ($000) $66,821 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 3,164,363 Value ($000) $83,508 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 2,468,338 Value ($000) $63,288 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 2,604,180 Value ($000) $57,161 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 2,490,660 Value ($000) $53,699 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 2,473,079 Value ($000) $57,623 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 2,253,448 Value ($000) $47,571 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 2,230,448 Value ($000) $40,996 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 2,363,791 Value ($000) $39,830 Avg Close $13.28 Range $11.31 - $14.96