AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $213 Avg Close $74.22 Range $68.62 - $78.78
Q3 2018
Shares 5,000 Value ($000) $229 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 5,850 Value ($000) $312 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 13,112 Value ($000) $694 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 20,112 Value ($000) $969 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 20,112 Value ($000) $965 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 21,224 Value ($000) $1,023 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 21,224 Value ($000) $978 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 22,224 Value ($000) $969 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 24,336 Value ($000) $851 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 24,336 Value ($000) $723 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 24,336 Value ($000) $720 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 27,036 Value ($000) $919 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 27,036 Value ($000) $777 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 27,036 Value ($000) $684 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 27,036 Value ($000) $713 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 27,036 Value ($000) $693 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 27,036 Value ($000) $593 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 27,036 Value ($000) $583 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 27,590 Value ($000) $642 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 27,590 Value ($000) $582 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 27,590 Value ($000) $507 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 27,590 Value ($000) $465 Avg Close $13.28 Range $11.31 - $14.96