AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,364 Value ($000) $1,473 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 38,364 Value ($000) $1,312 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 47,418 Value ($000) $1,735 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 19,268 Value ($000) $908 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 30,331 Value ($000) $1,356 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 37,544 Value ($000) $1,509 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 36,032 Value ($000) $1,581 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 35,055 Value ($000) $1,742 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 25,879 Value ($000) $1,343 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 16,944 Value ($000) $858 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 15,274 Value ($000) $802 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,385 Value ($000) $243 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 6,385 Value ($000) $151 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 6,385 Value ($000) $152 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 6,385 Value ($000) $272 Avg Close $38.94 Range $34.97 - $40.95
Q3 2017
Shares 60,000 Value ($000) $2,880 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 60,000 Value ($000) $2,892 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 60,000 Value ($000) $2,766 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 28,000 Value ($000) $1,221 Avg Close $35.99 Range $30.65 - $42.25