AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,275 Value ($000) $76,296 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 931,911 Value ($000) $68,318 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 397,081 Value ($000) $25,691 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 388,312 Value ($000) $22,355 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 429,895 Value ($000) $26,899 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 400,614 Value ($000) $24,994 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 245,684 Value ($000) $12,370 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 143,816 Value ($000) $6,958 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 150,747 Value ($000) $7,997 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 146,427 Value ($000) $5,621 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 156,348 Value ($000) $5,349 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 328,030 Value ($000) $11,999 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 292,667 Value ($000) $13,796 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 232,352 Value ($000) $10,388 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 213,702 Value ($000) $8,586 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 318,888 Value ($000) $13,992 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 304,108 Value ($000) $15,107 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 311,025 Value ($000) $16,136 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 235,682 Value ($000) $11,932 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 171,162 Value ($000) $8,988 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 143,360 Value ($000) $5,458 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 111,308 Value ($000) $2,535 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 107,558 Value ($000) $2,537 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 480,445 Value ($000) $11,415 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 133,977 Value ($000) $5,699 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 103,290 Value ($000) $4,156 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 69,475 Value ($000) $2,723 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 65,526 Value ($000) $2,251 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 293,460 Value ($000) $9,294 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 124,758 Value ($000) $5,702 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 122,015 Value ($000) $6,510 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 118,634 Value ($000) $6,276 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 112,336 Value ($000) $5,415 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 124,075 Value ($000) $5,956 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 257,898 Value ($000) $12,431 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 276,172 Value ($000) $12,732 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 296,910 Value ($000) $12,945 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 234,008 Value ($000) $8,179 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 185,563 Value ($000) $5,511 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 186,013 Value ($000) $5,502 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 138,776 Value ($000) $4,717 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 76,516 Value ($000) $2,200 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 16,405 Value ($000) $415 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 17,003 Value ($000) $449 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 17,766 Value ($000) $456 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 17,910 Value ($000) $393 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 19,769 Value ($000) $426 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 20,741 Value ($000) $483 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 23,965 Value ($000) $506 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 14,963 Value ($000) $275 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 13,505 Value ($000) $228 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,275	$76,296	$74.22	$68.62 - $78.78
Q3 2025	931,911	$68,318	$70.01	$63.96 - $76.17
Q2 2025	397,081	$25,691	$58.74	$47.86 - $65.08
Q1 2025	388,312	$22,355	$61.64	$54.66 - $68.03
Q4 2024	429,895	$26,899	$64.59	$58.23 - $73.44
Q3 2024	400,614	$24,994	$57.49	$47.37 - $64.26
Q2 2024	245,684	$12,370	$46.94	$43.33 - $50.13
Q1 2024	143,816	$6,958	$47.31	$42.96 - $52.72
Q4 2023	150,747	$7,997	$41.67	$33.36 - $52.49
Q3 2023	146,427	$5,621	$38.56	$32.21 - $43.97
Q2 2023	156,348	$5,349	$32.02	$27.35 - $35.90
Q1 2023	328,030	$11,999	$43.23	$32.96 - $48.60
Q4 2022	292,667	$13,796	$47.99	$42.76 - $51.99
Q3 2022	232,352	$10,388	$43.81	$36.51 - $48.67
Q2 2022	213,702	$8,586	$40.39	$37.61 - $44.05
Q1 2022	318,888	$13,992	$46.75	$41.33 - $52.77
Q4 2021	304,108	$15,107	$48.90	$43.70 - $53.58
Q3 2021	311,025	$16,136	$45.92	$42.37 - $50.58
Q2 2021	235,682	$11,932	$50.53	$44.62 - $56.29
Q1 2021	171,162	$8,988	$44.57	$34.32 - $54.21
Q4 2020	143,360	$5,458	$30.24	$20.89 - $36.92
Q3 2020	111,308	$2,535	$21.82	$18.47 - $25.80
Q2 2020	107,558	$2,537	$21.62	$15.77 - $27.47
Q1 2020	480,445	$11,415	$32.64	$16.37 - $40.08
Q4 2019	133,977	$5,699	$38.94	$34.97 - $40.95
Q3 2019	103,290	$4,156	$34.25	$30.63 - $37.07
Q2 2019	69,475	$2,723	$33.08	$30.42 - $35.98
Q1 2019	65,526	$2,251	$33.60	$28.25 - $37.96
Q4 2018	293,460	$9,294	$36.72	$26.99 - $42.55
Q3 2018	124,758	$5,702	$44.57	$40.66 - $48.84
Q2 2018	122,015	$6,510	$49.03	$45.03 - $52.12
Q1 2018	118,634	$6,276	$48.15	$42.88 - $52.87
Q4 2017	112,336	$5,415	$43.24	$39.98 - $45.83
Q3 2017	124,075	$5,956	$40.46	$36.60 - $45.72
Q2 2017	257,898	$12,431	$40.87	$37.90 - $44.30
Q1 2017	276,172	$12,732	$40.59	$36.93 - $43.94
Q4 2016	296,910	$12,945	$35.99	$30.65 - $42.25
Q3 2016	234,008	$8,179	$29.44	$25.52 - $31.97
Q2 2016	185,563	$5,511	$26.93	$24.45 - $28.88
Q1 2016	186,013	$5,502	$24.92	$21.97 - $29.75
Q4 2015	138,776	$4,717	$28.20	$23.99 - $30.94
Q3 2015	76,516	$2,200	$23.81	$21.64 - $25.43
Q2 2015	16,405	$415	$22.48	$21.06 - $23.65
Q1 2015	17,003	$449	$22.05	$19.84 - $23.54
Q4 2014	17,766	$456	$21.57	$18.98 - $23.32
Q3 2014	17,910	$393	$19.30	$18.14 - $21.10
Q2 2014	19,769	$426	$18.74	$16.89 - $20.88
Q1 2014	20,741	$483	$18.49	$16.86 - $21.03
Q4 2013	23,965	$506	$16.69	$15.21 - $19.52
Q3 2013	14,963	$275	$16.36	$14.56 - $17.23
Q2 2013	13,505	$228	$13.28	$11.31 - $14.96