AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $0 Avg Close $74.22 Range $68.62 - $78.78

Q4 2024

Shares 7,220 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44

Q3 2022

Shares 13,159 Value ($000) $587 Avg Close $43.81 Range $36.51 - $48.67

Q4 2020

Shares 1,300 Value ($000) $49 Avg Close $30.24 Range $20.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$0	$74.22	$68.62 - $78.78
Q4 2024	7,220	$0	$64.59	$58.23 - $73.44
Q3 2022	13,159	$587	$43.81	$36.51 - $48.67
Q4 2020	1,300	$49	$30.24	$20.89 - $36.92