AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 135,742 Value ($000) $7,128 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 163,663 Value ($000) $6,231 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 157,236 Value ($000) $3,582 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 151,172 Value ($000) $3,566 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 136,050 Value ($000) $3,233 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 182,451 Value ($000) $7,761 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 137,476 Value ($000) $5,532 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 52,322 Value ($000) $2,050 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 55,029 Value ($000) $1,890 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 56,155 Value ($000) $1,778 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 61,371 Value ($000) $2,805 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 65,130 Value ($000) $3,475 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 38,535 Value ($000) $2,039 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 41,624 Value ($000) $2,006 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 44,743 Value ($000) $2,148 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 47,600 Value ($000) $2,294 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 47,200 Value ($000) $2,176 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 47,200 Value ($000) $2,058 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 50,000 Value ($000) $1,748 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 52,200 Value ($000) $1,550 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 43,400 Value ($000) $1,284 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 42,600 Value ($000) $1,448 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 55,700 Value ($000) $1,601 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 44,800 Value ($000) $1,133 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 66,575 Value ($000) $1,565 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 66,575 Value ($000) $1,565 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 67,275 Value ($000) $1,477 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 65,375 Value ($000) $1,409 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 65,375 Value ($000) $1,510 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 59,467 Value ($000) $1,274 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 71,270 Value ($000) $1,310 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 33,970 Value ($000) $572 Avg Close $13.28 Range $11.31 - $14.96