AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,413 Value ($000) $367 Avg Close $35.99 Range $30.65 - $42.25

Q2 2014

Shares 28,573 Value ($000) $616 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 15,797 Value ($000) $368 Avg Close $18.49 Range $16.86 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,413	$367	$35.99	$30.65 - $42.25
Q2 2014	28,573	$616	$18.74	$16.89 - $20.88
Q1 2014	15,797	$368	$18.49	$16.86 - $21.03