AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,660 Value ($000) $1 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 18,421 Value ($000) $1 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 18,402 Value ($000) $1 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 18,447 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 18,969 Value ($000) $1 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 19,055 Value ($000) $1 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 19,827 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 20,388 Value ($000) $1 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 24,579 Value ($000) $1 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 25,383 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 26,294 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 27,447 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 29,819 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 30,048 Value ($000) $1,343 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 29,686 Value ($000) $1,193 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 29,873 Value ($000) $1,311 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 31,262 Value ($000) $1,553 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 31,824 Value ($000) $1,651 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 33,692 Value ($000) $1,706 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 5,947 Value ($000) $312 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,346 Value ($000) $242 Avg Close $30.24 Range $20.89 - $36.92
Q1 2020
Shares 10,297 Value ($000) $245 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 10,652 Value ($000) $453 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 10,281 Value ($000) $414 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 7,844 Value ($000) $307 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 6,656 Value ($000) $229 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 6,441 Value ($000) $204 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 6,485 Value ($000) $346 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,218 Value ($000) $276 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 5,288 Value ($000) $255 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 4,988 Value ($000) $239 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 4,737 Value ($000) $228 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 4,554 Value ($000) $210 Avg Close $40.59 Range $36.93 - $43.94