AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,311 Value ($000) $543 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,194 Value ($000) $527 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 8,289 Value ($000) $536 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 9,419 Value ($000) $542 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 9,798 Value ($000) $613 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 9,729 Value ($000) $607 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 10,638 Value ($000) $536 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 11,147 Value ($000) $539 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 11,361 Value ($000) $603 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 11,390 Value ($000) $437 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 12,737 Value ($000) $436 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 13,425 Value ($000) $491 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 13,662 Value ($000) $644 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 12,971 Value ($000) $580 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 11,079 Value ($000) $445 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 9,532 Value ($000) $418 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 9,038 Value ($000) $449 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 8,837 Value ($000) $458 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 9,913 Value ($000) $502 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 9,298 Value ($000) $488 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 8,692 Value ($000) $331 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 8,396 Value ($000) $191 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 3,173 Value ($000) $75 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,860 Value ($000) $68 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 2,344 Value ($000) $100 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 2,404 Value ($000) $97 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 2,065 Value ($000) $81 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,141 Value ($000) $39 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 984 Value ($000) $31 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 760 Value ($000) $35 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 149 Value ($000) $8 Avg Close $49.03 Range $45.03 - $52.12