AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,249 Value ($000) $390 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 134,730 Value ($000) $7,756 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 28,155 Value ($000) $1,762 Avg Close $64.59 Range $58.23 - $73.44
Q2 2024
Shares 9,584 Value ($000) $483 Avg Close $46.94 Range $43.33 - $50.13
Q2 2023
Shares 49,817 Value ($000) $1,704 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 56,342 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 5,130 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 15,283 Value ($000) $683 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 7,216 Value ($000) $290 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 24,986 Value ($000) $1,096 Avg Close $46.75 Range $41.33 - $52.77
Q3 2016
Shares 11,858 Value ($000) $414 Avg Close $29.44 Range $25.52 - $31.97