AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $562 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,832 Value ($000) $574 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 14,760 Value ($000) $955 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 14,376 Value ($000) $828 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 12,175 Value ($000) $762 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 47,152 Value ($000) $2,891 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 11,221 Value ($000) $568 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 11,190 Value ($000) $542 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 10,321 Value ($000) $555 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 10,732 Value ($000) $423 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 12,389 Value ($000) $449 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 16,209 Value ($000) $603 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 15,204 Value ($000) $718 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 15,711 Value ($000) $727 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 16,262 Value ($000) $676 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 27,723 Value ($000) $1,283 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 27,169 Value ($000) $1,367 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 32,722 Value ($000) $1,744 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 34,332 Value ($000) $1,773 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 31,587 Value ($000) $1,625 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 31,789 Value ($000) $1,386 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 19,115 Value ($000) $485 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 21,835 Value ($000) $445 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 15,365 Value ($000) $352 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 21,970 Value ($000) $934 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 19,829 Value ($000) $799 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 22,304 Value ($000) $875 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 16,856 Value ($000) $579 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 17,895 Value ($000) $567 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 17,597 Value ($000) $804 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 18,275 Value ($000) $976 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 9,880 Value ($000) $522 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 3,188 Value ($000) $153 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 2,186 Value ($000) $105 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 27,475 Value ($000) $1,324 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 56,194 Value ($000) $2,590 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 46,020 Value ($000) $2,064 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 31,007 Value ($000) $1,084 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 55,740 Value ($000) $1,656 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 61,483 Value ($000) $1,819 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 60,688 Value ($000) $2,062 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 75,865 Value ($000) $2,181 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 75,865 Value ($000) $1,919 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 60,182 Value ($000) $1,588 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 61,506 Value ($000) $1,577 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 66,938 Value ($000) $1,469 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 59,270 Value ($000) $1,279 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 33,401 Value ($000) $778 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 5,216 Value ($000) $110 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 4,197 Value ($000) $77 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 4,197 Value ($000) $71 Avg Close $13.28 Range $11.31 - $14.96