AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,958 Value ($000) $29,928 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 432,113 Value ($000) $31,678 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 441,695 Value ($000) $28,578 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 452,717 Value ($000) $26,063 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 445,668 Value ($000) $27,885 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 453,642 Value ($000) $28,303 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 478,213 Value ($000) $24,078 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 504,718 Value ($000) $24,418 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 539,397 Value ($000) $28,615 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 600,814 Value ($000) $23,065 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 613,173 Value ($000) $20,977 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 625,142 Value ($000) $22,868 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 638,328 Value ($000) $30,091 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 704,124 Value ($000) $31,481 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 736,980 Value ($000) $29,612 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 926,112 Value ($000) $40,638 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 931,694 Value ($000) $46,286 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 919,753 Value ($000) $47,716 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 926,889 Value ($000) $46,928 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 916,841 Value ($000) $48,144 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 947,945 Value ($000) $36,088 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 969,704 Value ($000) $22,090 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 1,013,233 Value ($000) $23,710 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 1,011,611 Value ($000) $24,036 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 1,080,269 Value ($000) $45,955 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 1,161,621 Value ($000) $46,767 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 1,259,608 Value ($000) $49,364 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 1,368,702 Value ($000) $47,015 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 1,637,582 Value ($000) $51,862 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 1,592,242 Value ($000) $72,766 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 1,347,361 Value ($000) $71,882 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 1,190,694 Value ($000) $62,988 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 1,205,896 Value ($000) $58,124 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 1,261,482 Value ($000) $60,552 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 1,217,548 Value ($000) $58,686 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 1,196,835 Value ($000) $55,174 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 1,085,506 Value ($000) $47,328 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 1,107,681 Value ($000) $38,713 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 1,205,810 Value ($000) $35,813 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 1,203,332 Value ($000) $34,933 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 1,199,331 Value ($000) $40,766 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 1,190,654 Value ($000) $34,231 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 1,190,271 Value ($000) $30,102 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 740,521 Value ($000) $19,542 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 739,688 Value ($000) $18,966 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 716,540 Value ($000) $15,728 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 716,097 Value ($000) $15,439 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 719,322 Value ($000) $16,760 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 718,830 Value ($000) $15,175 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 719,037 Value ($000) $13,216 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 719,037 Value ($000) $12,116 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,958	$29,928	$74.22	$68.62 - $78.78
Q3 2025	432,113	$31,678	$70.01	$63.96 - $76.17
Q2 2025	441,695	$28,578	$58.74	$47.86 - $65.08
Q1 2025	452,717	$26,063	$61.64	$54.66 - $68.03
Q4 2024	445,668	$27,885	$64.59	$58.23 - $73.44
Q3 2024	453,642	$28,303	$57.49	$47.37 - $64.26
Q2 2024	478,213	$24,078	$46.94	$43.33 - $50.13
Q1 2024	504,718	$24,418	$47.31	$42.96 - $52.72
Q4 2023	539,397	$28,615	$41.67	$33.36 - $52.49
Q3 2023	600,814	$23,065	$38.56	$32.21 - $43.97
Q2 2023	613,173	$20,977	$32.02	$27.35 - $35.90
Q1 2023	625,142	$22,868	$43.23	$32.96 - $48.60
Q4 2022	638,328	$30,091	$47.99	$42.76 - $51.99
Q3 2022	704,124	$31,481	$43.81	$36.51 - $48.67
Q2 2022	736,980	$29,612	$40.39	$37.61 - $44.05
Q1 2022	926,112	$40,638	$46.75	$41.33 - $52.77
Q4 2021	931,694	$46,286	$48.90	$43.70 - $53.58
Q3 2021	919,753	$47,716	$45.92	$42.37 - $50.58
Q2 2021	926,889	$46,928	$50.53	$44.62 - $56.29
Q1 2021	916,841	$48,144	$44.57	$34.32 - $54.21
Q4 2020	947,945	$36,088	$30.24	$20.89 - $36.92
Q3 2020	969,704	$22,090	$21.82	$18.47 - $25.80
Q2 2020	1,013,233	$23,710	$21.62	$15.77 - $27.47
Q1 2020	1,011,611	$24,036	$32.64	$16.37 - $40.08
Q4 2019	1,080,269	$45,955	$38.94	$34.97 - $40.95
Q3 2019	1,161,621	$46,767	$34.25	$30.63 - $37.07
Q2 2019	1,259,608	$49,364	$33.08	$30.42 - $35.98
Q1 2019	1,368,702	$47,015	$33.60	$28.25 - $37.96
Q4 2018	1,637,582	$51,862	$36.72	$26.99 - $42.55
Q3 2018	1,592,242	$72,766	$44.57	$40.66 - $48.84
Q2 2018	1,347,361	$71,882	$49.03	$45.03 - $52.12
Q1 2018	1,190,694	$62,988	$48.15	$42.88 - $52.87
Q4 2017	1,205,896	$58,124	$43.24	$39.98 - $45.83
Q3 2017	1,261,482	$60,552	$40.46	$36.60 - $45.72
Q2 2017	1,217,548	$58,686	$40.87	$37.90 - $44.30
Q1 2017	1,196,835	$55,174	$40.59	$36.93 - $43.94
Q4 2016	1,085,506	$47,328	$35.99	$30.65 - $42.25
Q3 2016	1,107,681	$38,713	$29.44	$25.52 - $31.97
Q2 2016	1,205,810	$35,813	$26.93	$24.45 - $28.88
Q1 2016	1,203,332	$34,933	$24.92	$21.97 - $29.75
Q4 2015	1,199,331	$40,766	$28.20	$23.99 - $30.94
Q3 2015	1,190,654	$34,231	$23.81	$21.64 - $25.43
Q2 2015	1,190,271	$30,102	$22.48	$21.06 - $23.65
Q1 2015	740,521	$19,542	$22.05	$19.84 - $23.54
Q4 2014	739,688	$18,966	$21.57	$18.98 - $23.32
Q3 2014	716,540	$15,728	$19.30	$18.14 - $21.10
Q2 2014	716,097	$15,439	$18.74	$16.89 - $20.88
Q1 2014	719,322	$16,760	$18.49	$16.86 - $21.03
Q4 2013	718,830	$15,175	$16.69	$15.21 - $19.52
Q3 2013	719,037	$13,216	$16.36	$14.56 - $17.23
Q2 2013	719,037	$12,116	$13.28	$11.31 - $14.96