AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 319 Value ($000) $16 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 319 Value ($000) $17 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 319 Value ($000) $16 Avg Close $50.53 Range $44.62 - $56.29

Q4 2020

Shares 319 Value ($000) $12 Avg Close $30.24 Range $20.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	319	$16	$48.90	$43.70 - $53.58
Q3 2021	319	$17	$45.92	$42.37 - $50.58
Q2 2021	319	$16	$50.53	$44.62 - $56.29
Q4 2020	319	$12	$30.24	$20.89 - $36.92