AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,893 Value ($000) $3,928 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 53,216 Value ($000) $3,901 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 30,009 Value ($000) $1,942 Avg Close $58.74 Range $47.86 - $65.08
Q1 2022
Shares 5,473 Value ($000) $241 Avg Close $46.75 Range $41.33 - $52.77
Q3 2021
Shares 14,437 Value ($000) $749 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 19,546 Value ($000) $990 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 30,846 Value ($000) $1,620 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 30,746 Value ($000) $1,171 Avg Close $30.24 Range $20.89 - $36.92
Q4 2013
Shares 43,602 Value ($000) $921 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 37,551 Value ($000) $691 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 15,698 Value ($000) $265 Avg Close $13.28 Range $11.31 - $14.96